PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 180.0 | 182.0 | 174.0 | 178.0 | 941.9 Thousand |
| 04 Feb, 2025 | 167.0 | 208.0 | 167.0 | 180.0 | 6.71 Million |
| 03 Feb, 2025 | 171.0 | 171.0 | 159.0 | 167.0 | 309.5 Thousand |
| 31 Jan, 2025 | 177.0 | 183.0 | 167.0 | 170.0 | 449.6 Thousand |
| 30 Jan, 2025 | 182.0 | 186.0 | 176.0 | 176.0 | 277.8 Thousand |
| 24 Jan, 2025 | 182.0 | 190.0 | 180.0 | 182.0 | 310.9 Thousand |
| 23 Jan, 2025 | 188.0 | 188.0 | 179.0 | 182.0 | 485.6 Thousand |
| 22 Jan, 2025 | 193.0 | 197.0 | 186.0 | 189.0 | 554.2 Thousand |
| 21 Jan, 2025 | 199.0 | 202.0 | 190.0 | 193.0 | 568.7 Thousand |
| 20 Jan, 2025 | 212.0 | 212.0 | 197.0 | 197.0 | 1.33 Million |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA