PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 222.0 | 230.0 | 222.0 | 224.0 | 144.2 Thousand |
| 02 Jan, 2025 | 218.0 | 226.0 | 218.0 | 222.0 | 84.3 Thousand |
| 30 Dec, 2024 | 220.0 | 224.0 | 218.0 | 218.0 | 67.7 Thousand |
| 27 Dec, 2024 | 222.0 | 228.0 | 218.0 | 218.0 | 41 Thousand |
| 24 Dec, 2024 | 218.0 | 222.0 | 218.0 | 218.0 | 58 Thousand |
| 23 Dec, 2024 | 224.0 | 224.0 | 216.0 | 222.0 | 800.3 Thousand |
| 20 Dec, 2024 | 222.0 | 226.0 | 214.0 | 222.0 | 23.9 Thousand |
| 19 Dec, 2024 | 226.0 | 226.0 | 216.0 | 224.0 | 124.7 Thousand |
| 18 Dec, 2024 | 224.0 | 234.0 | 218.0 | 226.0 | 212.7 Thousand |
| 17 Dec, 2024 | 218.0 | 222.0 | 214.0 | 220.0 | 406.6 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA