PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 238.0 | 246.0 | 232.0 | 238.0 | 61 Thousand |
| 29 Nov, 2024 | 238.0 | 240.0 | 230.0 | 238.0 | 134.9 Thousand |
| 28 Nov, 2024 | 244.0 | 248.0 | 238.0 | 238.0 | 61.6 Thousand |
| 26 Nov, 2024 | 246.0 | 250.0 | 240.0 | 244.0 | 206.3 Thousand |
| 25 Nov, 2024 | 244.0 | 250.0 | 236.0 | 246.0 | 475.8 Thousand |
| 22 Nov, 2024 | 244.0 | 248.0 | 238.0 | 242.0 | 22.9 Thousand |
| 21 Nov, 2024 | 246.0 | 246.0 | 240.0 | 244.0 | 83.3 Thousand |
| 20 Nov, 2024 | 248.0 | 254.0 | 236.0 | 246.0 | 173.2 Thousand |
| 19 Nov, 2024 | 240.0 | 250.0 | 232.0 | 248.0 | 220.7 Thousand |
| 18 Nov, 2024 | 248.0 | 264.0 | 232.0 | 240.0 | 570 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA