PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(-0.71%)
IDR 140.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 248.0 | 264.0 | 232.0 | 240.0 | 570 Thousand |
| 15 Nov, 2024 | 248.0 | 248.0 | 240.0 | 246.0 | 31.5 Thousand |
| 14 Nov, 2024 | 248.0 | 248.0 | 238.0 | 248.0 | 237.8 Thousand |
| 13 Nov, 2024 | 248.0 | 252.0 | 240.0 | 248.0 | 228.9 Thousand |
| 12 Nov, 2024 | 246.0 | 254.0 | 244.0 | 252.0 | 135.6 Thousand |
| 11 Nov, 2024 | 258.0 | 258.0 | 240.0 | 244.0 | 129.7 Thousand |
| 08 Nov, 2024 | 258.0 | 262.0 | 252.0 | 254.0 | 169.5 Thousand |
| 07 Nov, 2024 | 252.0 | 256.0 | 246.0 | 256.0 | 133.3 Thousand |
| 06 Nov, 2024 | 260.0 | 268.0 | 248.0 | 256.0 | 254.8 Thousand |
| 05 Nov, 2024 | 262.0 | 264.0 | 254.0 | 260.0 | 120.2 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA