PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 292.0 | 294.0 | 282.0 | 286.0 | 325.8 Thousand |
| 17 Oct, 2024 | 280.0 | 310.0 | 280.0 | 290.0 | 1.85 Million |
| 16 Oct, 2024 | 280.0 | 280.0 | 276.0 | 278.0 | 400 Thousand |
| 15 Oct, 2024 | 278.0 | 280.0 | 276.0 | 280.0 | 34.9 Thousand |
| 14 Oct, 2024 | 280.0 | 282.0 | 276.0 | 278.0 | 237.7 Thousand |
| 11 Oct, 2024 | 282.0 | 282.0 | 278.0 | 280.0 | 114.6 Thousand |
| 10 Oct, 2024 | 280.0 | 284.0 | 278.0 | 280.0 | 156.2 Thousand |
| 09 Oct, 2024 | 284.0 | 286.0 | 278.0 | 278.0 | 236.6 Thousand |
| 08 Oct, 2024 | 288.0 | 288.0 | 280.0 | 280.0 | 176.1 Thousand |
| 07 Oct, 2024 | 282.0 | 286.0 | 280.0 | 284.0 | 186.9 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA