PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 278.0 | 284.0 | 278.0 | 282.0 | 223 Thousand |
| 03 Oct, 2024 | 284.0 | 286.0 | 278.0 | 280.0 | 211.5 Thousand |
| 02 Oct, 2024 | 288.0 | 288.0 | 280.0 | 280.0 | 643.3 Thousand |
| 01 Oct, 2024 | 292.0 | 292.0 | 284.0 | 286.0 | 624.2 Thousand |
| 30 Sep, 2024 | 300.0 | 304.0 | 282.0 | 292.0 | 1.01 Million |
| 27 Sep, 2024 | 280.0 | 316.0 | 278.0 | 290.0 | 3.5 Million |
| 26 Sep, 2024 | 280.0 | 284.0 | 280.0 | 280.0 | 193.1 Thousand |
| 25 Sep, 2024 | 280.0 | 288.0 | 280.0 | 282.0 | 329.6 Thousand |
| 24 Sep, 2024 | 282.0 | 290.0 | 280.0 | 282.0 | 149.9 Thousand |
| 23 Sep, 2024 | 280.0 | 286.0 | 280.0 | 284.0 | 145.5 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA