PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 280.0 | 284.0 | 268.0 | 276.0 | 607.4 Thousand |
| 05 Sep, 2024 | 288.0 | 288.0 | 274.0 | 280.0 | 788.5 Thousand |
| 04 Sep, 2024 | 284.0 | 292.0 | 282.0 | 288.0 | 788.5 Thousand |
| 03 Sep, 2024 | 290.0 | 294.0 | 282.0 | 282.0 | 176.7 Thousand |
| 02 Sep, 2024 | 292.0 | 298.0 | 286.0 | 288.0 | 396.2 Thousand |
| 01 Sep, 2024 | 292.0 | 298.0 | 286.0 | 288.0 | 396.2 Thousand |
| 30 Aug, 2024 | 302.0 | 304.0 | 292.0 | 292.0 | 350.5 Thousand |
| 29 Aug, 2024 | 292.0 | 324.0 | 286.0 | 300.0 | 4.99 Million |
| 28 Aug, 2024 | 276.0 | 314.0 | 274.0 | 290.0 | 4.99 Million |
| 27 Aug, 2024 | 280.0 | 280.0 | 274.0 | 274.0 | 4.3 Million |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA