PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 284.0 | 288.0 | 280.0 | 284.0 | 380.2 Thousand |
| 13 Aug, 2024 | 290.0 | 292.0 | 282.0 | 282.0 | 802.2 Thousand |
| 12 Aug, 2024 | 274.0 | 298.0 | 274.0 | 290.0 | 1.23 Million |
| 11 Aug, 2024 | 274.0 | 298.0 | 274.0 | 290.0 | 1.23 Million |
| 09 Aug, 2024 | 276.0 | 278.0 | 266.0 | 274.0 | 172.6 Thousand |
| 08 Aug, 2024 | 280.0 | 280.0 | 272.0 | 276.0 | 230.8 Thousand |
| 07 Aug, 2024 | 280.0 | 288.0 | 274.0 | 280.0 | 187.9 Thousand |
| 06 Aug, 2024 | 268.0 | 276.0 | 264.0 | 270.0 | 153.8 Thousand |
| 05 Aug, 2024 | 280.0 | 286.0 | 262.0 | 268.0 | 897.3 Thousand |
| 02 Aug, 2024 | 282.0 | 288.0 | 280.0 | 282.0 | 421.9 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA