PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 288.0 | 290.0 | 280.0 | 282.0 | 309.3 Thousand |
| 31 Jul, 2024 | 300.0 | 300.0 | 282.0 | 282.0 | 568.7 Thousand |
| 30 Jul, 2024 | 306.0 | 306.0 | 280.0 | 286.0 | 1.45 Million |
| 29 Jul, 2024 | 312.0 | 316.0 | 290.0 | 308.0 | 1.42 Million |
| 26 Jul, 2024 | 310.0 | 320.0 | 304.0 | 312.0 | 137.5 Thousand |
| 25 Jul, 2024 | 314.0 | 318.0 | 306.0 | 310.0 | 655.4 Thousand |
| 24 Jul, 2024 | 312.0 | 320.0 | 310.0 | 310.0 | 574.5 Thousand |
| 23 Jul, 2024 | 316.0 | 326.0 | 314.0 | 316.0 | 1.26 Million |
| 22 Jul, 2024 | 328.0 | 348.0 | 308.0 | 316.0 | 5 Million |
| 19 Jul, 2024 | 280.0 | 330.0 | 280.0 | 328.0 | 6.84 Million |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA