PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 320.0 | 342.0 | 298.0 | 310.0 | 5.48 Million |
| 03 Jul, 2024 | 312.0 | 346.0 | 290.0 | 320.0 | 23.88 Million |
| 02 Jul, 2024 | 228.0 | 284.0 | 228.0 | 284.0 | 4.02 Million |
| 01 Jul, 2024 | 232.0 | 234.0 | 226.0 | 228.0 | 266.4 Thousand |
| 28 Jun, 2024 | 226.0 | 240.0 | 226.0 | 230.0 | 132.4 Thousand |
| 27 Jun, 2024 | 228.0 | 230.0 | 222.0 | 226.0 | 112.6 Thousand |
| 26 Jun, 2024 | 234.0 | 236.0 | 222.0 | 224.0 | 95.9 Thousand |
| 25 Jun, 2024 | 236.0 | 242.0 | 230.0 | 234.0 | 59.1 Thousand |
| 24 Jun, 2024 | 238.0 | 246.0 | 222.0 | 238.0 | 129 Thousand |
| 21 Jun, 2024 | 216.0 | 248.0 | 206.0 | 238.0 | 587.2 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA