PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 272.0 | 276.0 | 268.0 | 272.0 | 80.1 Thousand |
| 03 Jun, 2024 | 278.0 | 278.0 | 268.0 | 274.0 | 304.1 Thousand |
| 31 May, 2024 | 280.0 | 282.0 | 276.0 | 278.0 | 174.3 Thousand |
| 30 May, 2024 | 288.0 | 288.0 | 276.0 | 282.0 | 111.1 Thousand |
| 29 May, 2024 | 284.0 | 288.0 | 278.0 | 288.0 | 44.4 Thousand |
| 28 May, 2024 | 280.0 | 296.0 | 278.0 | 284.0 | 161.6 Thousand |
| 27 May, 2024 | 306.0 | 306.0 | 280.0 | 280.0 | 350.8 Thousand |
| 22 May, 2024 | 320.0 | 320.0 | 298.0 | 302.0 | 459.1 Thousand |
| 21 May, 2024 | 324.0 | 332.0 | 310.0 | 316.0 | 1.07 Million |
| 20 May, 2024 | 276.0 | 344.0 | 276.0 | 318.0 | 4.52 Million |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA