PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 218.0 | 218.0 | 206.0 | 216.0 | 108.2 Thousand |
| 19 Jun, 2024 | 228.0 | 228.0 | 208.0 | 218.0 | 192 Thousand |
| 14 Jun, 2024 | 238.0 | 238.0 | 228.0 | 228.0 | 365.6 Thousand |
| 13 Jun, 2024 | 244.0 | 248.0 | 234.0 | 238.0 | 137.1 Thousand |
| 12 Jun, 2024 | 250.0 | 258.0 | 232.0 | 244.0 | 144.5 Thousand |
| 11 Jun, 2024 | 254.0 | 258.0 | 244.0 | 250.0 | 146.7 Thousand |
| 10 Jun, 2024 | 256.0 | 264.0 | 252.0 | 254.0 | 80.6 Thousand |
| 07 Jun, 2024 | 262.0 | 262.0 | 256.0 | 256.0 | 307.1 Thousand |
| 06 Jun, 2024 | 256.0 | 272.0 | 250.0 | 258.0 | 309.4 Thousand |
| 05 Jun, 2024 | 274.0 | 276.0 | 258.0 | 258.0 | 788.7 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA