PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 284.0 | 286.0 | 276.0 | 280.0 | 577.3 Thousand |
| 17 Jul, 2024 | 288.0 | 288.0 | 274.0 | 284.0 | 546.2 Thousand |
| 16 Jul, 2024 | 298.0 | 300.0 | 278.0 | 284.0 | 398.4 Thousand |
| 15 Jul, 2024 | 288.0 | 294.0 | 288.0 | 292.0 | 116.7 Thousand |
| 12 Jul, 2024 | 294.0 | 296.0 | 282.0 | 288.0 | 338.6 Thousand |
| 11 Jul, 2024 | 292.0 | 298.0 | 290.0 | 292.0 | 136.8 Thousand |
| 10 Jul, 2024 | 298.0 | 302.0 | 294.0 | 294.0 | 242 Thousand |
| 09 Jul, 2024 | 300.0 | 306.0 | 296.0 | 298.0 | 814.6 Thousand |
| 08 Jul, 2024 | 304.0 | 320.0 | 296.0 | 300.0 | 1.38 Million |
| 05 Jul, 2024 | 314.0 | 314.0 | 300.0 | 300.0 | 672.2 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA