PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 264.0 | 284.0 | 260.0 | 276.0 | 382.3 Thousand |
| 16 May, 2024 | 264.0 | 268.0 | 250.0 | 260.0 | 164.4 Thousand |
| 15 May, 2024 | 268.0 | 268.0 | 260.0 | 260.0 | 258.2 Thousand |
| 14 May, 2024 | 270.0 | 278.0 | 264.0 | 268.0 | 114.7 Thousand |
| 13 May, 2024 | 280.0 | 284.0 | 268.0 | 270.0 | 245.4 Thousand |
| 08 May, 2024 | 294.0 | 294.0 | 278.0 | 280.0 | 431.6 Thousand |
| 07 May, 2024 | 290.0 | 326.0 | 282.0 | 288.0 | 1.39 Million |
| 06 May, 2024 | 294.0 | 294.0 | 280.0 | 286.0 | 334.9 Thousand |
| 03 May, 2024 | 290.0 | 300.0 | 282.0 | 290.0 | 124.9 Thousand |
| 02 May, 2024 | 290.0 | 290.0 | 280.0 | 282.0 | 149.9 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA