PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 332.0 | 332.0 | 318.0 | 318.0 | 298.4 Thousand |
| 05 Apr, 2024 | 326.0 | 334.0 | 326.0 | 330.0 | 472.9 Thousand |
| 04 Apr, 2024 | 318.0 | 326.0 | 308.0 | 324.0 | 470.7 Thousand |
| 03 Apr, 2024 | 344.0 | 346.0 | 308.0 | 312.0 | 1.03 Million |
| 02 Apr, 2024 | 350.0 | 350.0 | 330.0 | 344.0 | 533.7 Thousand |
| 01 Apr, 2024 | 374.0 | 376.0 | 346.0 | 350.0 | 2.18 Million |
| 28 Mar, 2024 | 382.0 | 386.0 | 376.0 | 378.0 | 248.3 Thousand |
| 27 Mar, 2024 | 384.0 | 386.0 | 376.0 | 382.0 | 696 Thousand |
| 26 Mar, 2024 | 394.0 | 394.0 | 370.0 | 384.0 | 791.9 Thousand |
| 25 Mar, 2024 | 388.0 | 398.0 | 386.0 | 394.0 | 768.3 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA