PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 400.0 | 412.0 | 392.0 | 400.0 | 821.3 Thousand |
| 05 Mar, 2024 | 394.0 | 424.0 | 392.0 | 400.0 | 2.4 Million |
| 04 Mar, 2024 | 398.0 | 406.0 | 392.0 | 392.0 | 848.9 Thousand |
| 01 Mar, 2024 | 396.0 | 404.0 | 396.0 | 396.0 | 622.8 Thousand |
| 29 Feb, 2024 | 392.0 | 396.0 | 390.0 | 396.0 | 570.4 Thousand |
| 28 Feb, 2024 | 390.0 | 404.0 | 386.0 | 392.0 | 1.07 Million |
| 27 Feb, 2024 | 388.0 | 430.0 | 384.0 | 388.0 | 5.7 Million |
| 26 Feb, 2024 | 376.0 | 386.0 | 374.0 | 384.0 | 475.5 Thousand |
| 23 Feb, 2024 | 378.0 | 382.0 | 374.0 | 376.0 | 430.8 Thousand |
| 22 Feb, 2024 | 382.0 | 388.0 | 380.0 | 380.0 | 614.9 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA