PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 398.0 | 400.0 | 380.0 | 388.0 | 757 Thousand |
| 21 Mar, 2024 | 398.0 | 400.0 | 388.0 | 396.0 | 365.6 Thousand |
| 20 Mar, 2024 | 402.0 | 404.0 | 390.0 | 396.0 | 287.6 Thousand |
| 19 Mar, 2024 | 402.0 | 402.0 | 396.0 | 402.0 | 499.5 Thousand |
| 18 Mar, 2024 | 406.0 | 410.0 | 398.0 | 400.0 | 467.9 Thousand |
| 15 Mar, 2024 | 390.0 | 426.0 | 390.0 | 404.0 | 3.51 Million |
| 14 Mar, 2024 | 390.0 | 394.0 | 386.0 | 390.0 | 237.4 Thousand |
| 13 Mar, 2024 | 396.0 | 398.0 | 386.0 | 388.0 | 429.3 Thousand |
| 08 Mar, 2024 | 398.0 | 400.0 | 394.0 | 396.0 | 132.3 Thousand |
| 07 Mar, 2024 | 400.0 | 412.0 | 390.0 | 398.0 | 1.71 Million |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA