PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 300.0 | 300.0 | 286.0 | 288.0 | 153 Thousand |
| 29 Apr, 2024 | 292.0 | 292.0 | 282.0 | 288.0 | 181.9 Thousand |
| 26 Apr, 2024 | 300.0 | 300.0 | 290.0 | 290.0 | 357.1 Thousand |
| 25 Apr, 2024 | 300.0 | 302.0 | 290.0 | 300.0 | 213.3 Thousand |
| 24 Apr, 2024 | 298.0 | 310.0 | 298.0 | 302.0 | 342.1 Thousand |
| 23 Apr, 2024 | 284.0 | 320.0 | 284.0 | 298.0 | 531.3 Thousand |
| 22 Apr, 2024 | 292.0 | 308.0 | 278.0 | 284.0 | 412.4 Thousand |
| 19 Apr, 2024 | 314.0 | 314.0 | 280.0 | 290.0 | 730.2 Thousand |
| 18 Apr, 2024 | 318.0 | 320.0 | 300.0 | 312.0 | 274.3 Thousand |
| 17 Apr, 2024 | 322.0 | 322.0 | 312.0 | 316.0 | 227.9 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA