PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 398.0 | 400.0 | 380.0 | 382.0 | 1 Million |
| 20 Feb, 2024 | 402.0 | 408.0 | 396.0 | 398.0 | 551 Thousand |
| 19 Feb, 2024 | 388.0 | 412.0 | 388.0 | 400.0 | 1.49 Million |
| 16 Feb, 2024 | 408.0 | 408.0 | 392.0 | 392.0 | 719.2 Thousand |
| 15 Feb, 2024 | 386.0 | 408.0 | 386.0 | 404.0 | 1.31 Million |
| 13 Feb, 2024 | 398.0 | 400.0 | 386.0 | 386.0 | 1.01 Million |
| 12 Feb, 2024 | 408.0 | 412.0 | 392.0 | 398.0 | 1.32 Million |
| 07 Feb, 2024 | 442.0 | 454.0 | 408.0 | 408.0 | 6.14 Million |
| 06 Feb, 2024 | 380.0 | 472.0 | 380.0 | 438.0 | 34.2 Million |
| 05 Feb, 2024 | 386.0 | 404.0 | 370.0 | 378.0 | 1.39 Million |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA