PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 410.0 | 418.0 | 388.0 | 390.0 | 1.27 Million |
| 01 Feb, 2024 | 404.0 | 418.0 | 400.0 | 410.0 | 766.5 Thousand |
| 31 Jan, 2024 | 436.0 | 444.0 | 408.0 | 408.0 | 2.49 Million |
| 30 Jan, 2024 | 436.0 | 440.0 | 420.0 | 434.0 | 1.19 Million |
| 29 Jan, 2024 | 436.0 | 462.0 | 412.0 | 434.0 | 3.02 Million |
| 26 Jan, 2024 | 486.0 | 510.0 | 390.0 | 436.0 | 24.81 Million |
| 25 Jan, 2024 | 366.0 | 454.0 | 350.0 | 454.0 | 14.4 Million |
| 24 Jan, 2024 | 380.0 | 380.0 | 364.0 | 364.0 | 445.1 Thousand |
| 23 Jan, 2024 | 390.0 | 390.0 | 374.0 | 374.0 | 678.2 Thousand |
| 22 Jan, 2024 | 402.0 | 402.0 | 382.0 | 390.0 | 487.6 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA