PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 446.0 | 454.0 | 438.0 | 442.0 | 1.02 Million |
| 04 Jan, 2024 | 450.0 | 452.0 | 434.0 | 444.0 | 2.4 Million |
| 03 Jan, 2024 | 428.0 | 462.0 | 422.0 | 444.0 | 2.27 Million |
| 02 Jan, 2024 | 418.0 | 434.0 | 410.0 | 428.0 | 656 Thousand |
| 29 Dec, 2023 | 434.0 | 438.0 | 418.0 | 418.0 | 1.52 Million |
| 28 Dec, 2023 | 462.0 | 466.0 | 430.0 | 432.0 | 2.76 Million |
| 27 Dec, 2023 | 442.0 | 480.0 | 442.0 | 458.0 | 5.2 Million |
| 22 Dec, 2023 | 410.0 | 490.0 | 404.0 | 440.0 | 16.75 Million |
| 21 Dec, 2023 | 530.0 | 600.0 | 400.0 | 420.0 | 33.35 Million |
| 20 Dec, 2023 | 428.0 | 492.0 | 418.0 | 492.0 | 28.96 Million |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA