PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 418.0 | 418.0 | 396.0 | 406.0 | 2.06 Million |
| 04 Dec, 2023 | 424.0 | 436.0 | 412.0 | 416.0 | 2.11 Million |
| 01 Dec, 2023 | 450.0 | 456.0 | 424.0 | 424.0 | 1.48 Million |
| 30 Nov, 2023 | 462.0 | 462.0 | 448.0 | 448.0 | 922.9 Thousand |
| 29 Nov, 2023 | 450.0 | 466.0 | 448.0 | 452.0 | 880 Thousand |
| 28 Nov, 2023 | 468.0 | 468.0 | 448.0 | 448.0 | 1.91 Million |
| 27 Nov, 2023 | 450.0 | 488.0 | 450.0 | 460.0 | 2.8 Million |
| 24 Nov, 2023 | 470.0 | 470.0 | 450.0 | 450.0 | 1.93 Million |
| 23 Nov, 2023 | 490.0 | 490.0 | 460.0 | 466.0 | 2.51 Million |
| 22 Nov, 2023 | 490.0 | 510.0 | 480.0 | 486.0 | 2.3 Million |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA