PT Garda Tujuh Buana Tbk (GTBO.JK)

IDR 141.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 535.0 540.0 438.0 490.0 5.26 Million
20 Nov, 2023 540.0 545.0 525.0 530.0 1.3 Million
17 Nov, 2023 550.0 555.0 525.0 525.0 1.85 Million
16 Nov, 2023 570.0 585.0 545.0 545.0 2.36 Million
15 Nov, 2023 570.0 605.0 560.0 570.0 5.41 Million
14 Nov, 2023 535.0 585.0 530.0 575.0 4.91 Million
13 Nov, 2023 555.0 555.0 520.0 535.0 2.45 Million
10 Nov, 2023 555.0 570.0 540.0 545.0 3.07 Million
09 Nov, 2023 600.0 600.0 555.0 555.0 4.62 Million
08 Nov, 2023 610.0 615.0 565.0 590.0 4.41 Million