PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 137.0
(2.24%)
IDR 137.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 840.0 | 870.0 | 775.0 | 870.0 | 11.69 Million |
| 19 Oct, 2023 | 745.0 | 795.0 | 740.0 | 795.0 | 4.18 Million |
| 18 Oct, 2023 | 670.0 | 725.0 | 665.0 | 725.0 | 8.04 Million |
| 17 Oct, 2023 | 630.0 | 675.0 | 605.0 | 660.0 | 4.03 Million |
| 16 Oct, 2023 | 570.0 | 620.0 | 570.0 | 620.0 | 6.67 Million |
| 13 Oct, 2023 | 570.0 | 595.0 | 540.0 | 565.0 | 3.27 Million |
| 12 Oct, 2023 | 530.0 | 580.0 | 515.0 | 570.0 | 4.27 Million |
| 11 Oct, 2023 | 500.0 | 540.0 | 500.0 | 530.0 | 703.5 Thousand |
| 10 Oct, 2023 | 488.0 | 540.0 | 488.0 | 535.0 | 1.25 Million |
| 09 Oct, 2023 | 560.0 | 580.0 | 498.0 | 505.0 | 2.53 Million |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA