PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 279.1 Thousand |
| 25 Aug, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 279.1 Thousand |
| 23 Aug, 2024 | 274.0 | 282.0 | 274.0 | 276.0 | 257 Thousand |
| 22 Aug, 2024 | 276.0 | 284.0 | 276.0 | 276.0 | 282.1 Thousand |
| 21 Aug, 2024 | 274.0 | 282.0 | 274.0 | 280.0 | 282.1 Thousand |
| 20 Aug, 2024 | 278.0 | 280.0 | 274.0 | 276.0 | 375.4 Thousand |
| 19 Aug, 2024 | 280.0 | 284.0 | 274.0 | 278.0 | 375.4 Thousand |
| 18 Aug, 2024 | 280.0 | 284.0 | 274.0 | 278.0 | 284.6 Thousand |
| 16 Aug, 2024 | 282.0 | 286.0 | 276.0 | 280.0 | 230.1 Thousand |
| 15 Aug, 2024 | 284.0 | 286.0 | 278.0 | 280.0 | 316.2 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA