PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 282.0 | 286.0 | 278.0 | 284.0 | 238.4 Thousand |
| 19 Sep, 2024 | 278.0 | 296.0 | 278.0 | 284.0 | 1.17 Million |
| 18 Sep, 2024 | 278.0 | 288.0 | 278.0 | 280.0 | 179.5 Thousand |
| 17 Sep, 2024 | 282.0 | 290.0 | 278.0 | 278.0 | 705.5 Thousand |
| 13 Sep, 2024 | 282.0 | 282.0 | 278.0 | 280.0 | 154.5 Thousand |
| 12 Sep, 2024 | 280.0 | 282.0 | 276.0 | 280.0 | 90.6 Thousand |
| 11 Sep, 2024 | 278.0 | 282.0 | 276.0 | 280.0 | 90.6 Thousand |
| 10 Sep, 2024 | 288.0 | 288.0 | 276.0 | 280.0 | 557.1 Thousand |
| 09 Sep, 2024 | 276.0 | 290.0 | 274.0 | 278.0 | 572.7 Thousand |
| 08 Sep, 2024 | 276.0 | 290.0 | 274.0 | 278.0 | 572.7 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA