PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 266.0 | 268.0 | 258.0 | 260.0 | 643.1 Thousand |
| 31 Oct, 2024 | 270.0 | 270.0 | 262.0 | 268.0 | 84.6 Thousand |
| 30 Oct, 2024 | 270.0 | 272.0 | 266.0 | 270.0 | 181.7 Thousand |
| 29 Oct, 2024 | 264.0 | 272.0 | 264.0 | 270.0 | 186.9 Thousand |
| 28 Oct, 2024 | 274.0 | 274.0 | 258.0 | 264.0 | 1.03 Million |
| 25 Oct, 2024 | 280.0 | 280.0 | 274.0 | 274.0 | 434.9 Thousand |
| 24 Oct, 2024 | 284.0 | 284.0 | 276.0 | 280.0 | 244.2 Thousand |
| 23 Oct, 2024 | 282.0 | 282.0 | 280.0 | 282.0 | 64.6 Thousand |
| 22 Oct, 2024 | 284.0 | 286.0 | 280.0 | 280.0 | 250.8 Thousand |
| 21 Oct, 2024 | 286.0 | 286.0 | 282.0 | 284.0 | 95.6 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA