PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 294.0 | 294.0 | 288.0 | 288.0 | 5000.00 |
| 19 Sep, 2024 | 298.0 | 300.0 | 284.0 | 294.0 | 1.16 Million |
| 18 Sep, 2024 | 292.0 | 300.0 | 288.0 | 298.0 | 36.6 Thousand |
| 17 Sep, 2024 | 282.0 | 302.0 | 282.0 | 294.0 | 171.8 Thousand |
| 13 Sep, 2024 | 286.0 | 292.0 | 280.0 | 282.0 | 43.3 Thousand |
| 12 Sep, 2024 | 284.0 | 292.0 | 276.0 | 284.0 | 20.3 Thousand |
| 11 Sep, 2024 | 290.0 | 292.0 | 284.0 | 284.0 | 22.9 Thousand |
| 10 Sep, 2024 | 286.0 | 304.0 | 286.0 | 290.0 | 50.6 Thousand |
| 09 Sep, 2024 | 288.0 | 290.0 | 280.0 | 282.0 | 50.6 Thousand |
| 08 Sep, 2024 | 288.0 | 290.0 | 280.0 | 282.0 | 3000.00 |
CNX
NDMETAL
BILI
HTIA
011330
ELEM