PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 258.0
(3.2%)
IDR 258.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 286.0 | 286.0 | 282.0 | 284.0 | 56.9 Thousand |
| 06 Dec, 2024 | 290.0 | 290.0 | 284.0 | 288.0 | 86.2 Thousand |
| 05 Dec, 2024 | 284.0 | 296.0 | 284.0 | 290.0 | 41.5 Thousand |
| 04 Dec, 2024 | 282.0 | 286.0 | 282.0 | 284.0 | 43.2 Thousand |
| 03 Dec, 2024 | 284.0 | 290.0 | 280.0 | 282.0 | 10.7 Thousand |
| 02 Dec, 2024 | 288.0 | 300.0 | 278.0 | 284.0 | 184.1 Thousand |
| 29 Nov, 2024 | 286.0 | 300.0 | 278.0 | 278.0 | 59.8 Thousand |
| 28 Nov, 2024 | 308.0 | 308.0 | 276.0 | 286.0 | 265.6 Thousand |
| 26 Nov, 2024 | 288.0 | 290.0 | 280.0 | 282.0 | 27.4 Thousand |
| 25 Nov, 2024 | 292.0 | 292.0 | 288.0 | 288.0 | 42.7 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM