PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 260.0
(1.56%)
IDR 260.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 258.0 | 260.0 | 256.0 | 256.0 | 5400.00 |
| 02 Jun, 2025 | 260.0 | 264.0 | 256.0 | 264.0 | 209.7 Thousand |
| 28 May, 2025 | 258.0 | 278.0 | 254.0 | 260.0 | 49.9 Thousand |
| 27 May, 2025 | 256.0 | 276.0 | 254.0 | 258.0 | 241.2 Thousand |
| 26 May, 2025 | 248.0 | 262.0 | 248.0 | 254.0 | 252 Thousand |
| 23 May, 2025 | 252.0 | 252.0 | 246.0 | 248.0 | 277.1 Thousand |
| 22 May, 2025 | 254.0 | 254.0 | 250.0 | 252.0 | 16.6 Thousand |
| 21 May, 2025 | 254.0 | 254.0 | 250.0 | 252.0 | 15.3 Thousand |
| 20 May, 2025 | 250.0 | 254.0 | 250.0 | 254.0 | 35.6 Thousand |
| 19 May, 2025 | 250.0 | 250.0 | 248.0 | 248.0 | 15.3 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM