PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 274.0 | 280.0 | 266.0 | 274.0 | 25.3 Thousand |
| 16 Jan, 2025 | 268.0 | 274.0 | 262.0 | 274.0 | 35.6 Thousand |
| 15 Jan, 2025 | 276.0 | 284.0 | 262.0 | 262.0 | 46 Thousand |
| 14 Jan, 2025 | 280.0 | 280.0 | 256.0 | 258.0 | 27.8 Thousand |
| 13 Jan, 2025 | 266.0 | 280.0 | 266.0 | 276.0 | 25.6 Thousand |
| 10 Jan, 2025 | 270.0 | 282.0 | 254.0 | 276.0 | 37.3 Thousand |
| 09 Jan, 2025 | 264.0 | 272.0 | 256.0 | 270.0 | 37.2 Thousand |
| 08 Jan, 2025 | 274.0 | 274.0 | 260.0 | 264.0 | 46.1 Thousand |
| 07 Jan, 2025 | 270.0 | 284.0 | 260.0 | 262.0 | 145.9 Thousand |
| 06 Jan, 2025 | 294.0 | 294.0 | 270.0 | 270.0 | 86.4 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM