PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 300.0 300.0 268.0 274.0 801.7 Thousand
06 Mar, 2025 236.0 292.0 234.0 292.0 1.46 Million
05 Mar, 2025 256.0 256.0 234.0 234.0 51.9 Thousand
04 Mar, 2025 258.0 258.0 250.0 256.0 5400.00
03 Mar, 2025 260.0 260.0 246.0 258.0 1500.00
28 Feb, 2025 250.0 250.0 248.0 248.0 17 Thousand
27 Feb, 2025 256.0 264.0 248.0 250.0 13.6 Thousand
26 Feb, 2025 258.0 264.0 258.0 258.0 7900.00
25 Feb, 2025 262.0 266.0 256.0 256.0 15.7 Thousand
24 Feb, 2025 270.0 270.0 258.0 260.0 3300.00