PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 288.0 300.0 278.0 284.0 184.1 Thousand
29 Nov, 2024 286.0 300.0 278.0 278.0 59.8 Thousand
28 Nov, 2024 308.0 308.0 276.0 286.0 265.6 Thousand
26 Nov, 2024 288.0 290.0 280.0 282.0 27.4 Thousand
25 Nov, 2024 292.0 292.0 288.0 288.0 42.7 Thousand
22 Nov, 2024 296.0 298.0 284.0 290.0 85.7 Thousand
21 Nov, 2024 284.0 300.0 284.0 296.0 107.4 Thousand
20 Nov, 2024 276.0 318.0 276.0 278.0 363.9 Thousand
19 Nov, 2024 286.0 286.0 272.0 276.0 178.9 Thousand
18 Nov, 2024 280.0 292.0 278.0 286.0 148 Thousand