PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 260.0
(1.56%)
IDR 260.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 260.0 | 268.0 | 258.0 | 262.0 | 468.2 Thousand |
| 29 Apr, 2025 | 256.0 | 260.0 | 256.0 | 258.0 | 7600.00 |
| 28 Apr, 2025 | 254.0 | 256.0 | 250.0 | 256.0 | 24.2 Thousand |
| 25 Apr, 2025 | 260.0 | 266.0 | 240.0 | 254.0 | 35.9 Thousand |
| 24 Apr, 2025 | 250.0 | 258.0 | 250.0 | 254.0 | 49.3 Thousand |
| 23 Apr, 2025 | 252.0 | 254.0 | 250.0 | 250.0 | 6300.00 |
| 22 Apr, 2025 | 252.0 | 252.0 | 244.0 | 250.0 | 18.5 Thousand |
| 21 Apr, 2025 | 258.0 | 258.0 | 254.0 | 254.0 | 31.6 Thousand |
| 18 Apr, 2025 | 250.0 | 262.0 | 250.0 | 258.0 | 32.5 Thousand |
| 17 Apr, 2025 | 250.0 | 262.0 | 250.0 | 258.0 | 32.5 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM