PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 298.0 | 300.0 | 296.0 | 298.0 | 25.5 Thousand |
| 31 Oct, 2024 | 294.0 | 298.0 | 284.0 | 296.0 | 6600.00 |
| 30 Oct, 2024 | 292.0 | 298.0 | 292.0 | 294.0 | 17.5 Thousand |
| 29 Oct, 2024 | 298.0 | 298.0 | 292.0 | 292.0 | 40.5 Thousand |
| 28 Oct, 2024 | 296.0 | 300.0 | 288.0 | 300.0 | 44.1 Thousand |
| 25 Oct, 2024 | 288.0 | 300.0 | 288.0 | 292.0 | 180.3 Thousand |
| 24 Oct, 2024 | 292.0 | 298.0 | 276.0 | 298.0 | 177.1 Thousand |
| 23 Oct, 2024 | 296.0 | 300.0 | 292.0 | 298.0 | 145.8 Thousand |
| 22 Oct, 2024 | 292.0 | 300.0 | 292.0 | 296.0 | 40.5 Thousand |
| 21 Oct, 2024 | 292.0 | 300.0 | 290.0 | 292.0 | 34.2 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM