PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 300.0 | 320.0 | 284.0 | 314.0 | 817.7 Thousand |
| 03 Oct, 2024 | 300.0 | 308.0 | 298.0 | 298.0 | 92.5 Thousand |
| 02 Oct, 2024 | 306.0 | 326.0 | 296.0 | 302.0 | 612.4 Thousand |
| 01 Oct, 2024 | 330.0 | 368.0 | 302.0 | 306.0 | 1.44 Million |
| 30 Sep, 2024 | 302.0 | 346.0 | 286.0 | 328.0 | 5.52 Million |
| 27 Sep, 2024 | 278.0 | 346.0 | 278.0 | 284.0 | 6.56 Million |
| 26 Sep, 2024 | 278.0 | 284.0 | 278.0 | 278.0 | 85.1 Thousand |
| 25 Sep, 2024 | 278.0 | 290.0 | 276.0 | 278.0 | 229.5 Thousand |
| 24 Sep, 2024 | 286.0 | 298.0 | 276.0 | 276.0 | 40.2 Thousand |
| 23 Sep, 2024 | 288.0 | 288.0 | 286.0 | 286.0 | 6800.00 |
CNX
NDMETAL
BILI
HTIA
011330
ELEM