PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 290.0 | 292.0 | 280.0 | 288.0 | 31.7 Thousand |
| 05 Sep, 2024 | 284.0 | 288.0 | 280.0 | 280.0 | 31.7 Thousand |
| 04 Sep, 2024 | 284.0 | 288.0 | 284.0 | 284.0 | 6400.00 |
| 03 Sep, 2024 | 284.0 | 290.0 | 278.0 | 288.0 | 60.6 Thousand |
| 02 Sep, 2024 | 290.0 | 290.0 | 280.0 | 280.0 | 60.6 Thousand |
| 01 Sep, 2024 | 290.0 | 290.0 | 280.0 | 280.0 | 10.4 Thousand |
| 30 Aug, 2024 | 286.0 | 290.0 | 282.0 | 288.0 | 84 Thousand |
| 29 Aug, 2024 | 286.0 | 290.0 | 280.0 | 286.0 | 84 Thousand |
| 28 Aug, 2024 | 284.0 | 290.0 | 280.0 | 286.0 | 46.3 Thousand |
| 27 Aug, 2024 | 286.0 | 296.0 | 286.0 | 290.0 | 46.3 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM