PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 286.0 286.0 282.0 286.0 20 Thousand
13 Aug, 2024 288.0 298.0 282.0 282.0 20 Thousand
12 Aug, 2024 282.0 302.0 280.0 288.0 182.3 Thousand
11 Aug, 2024 282.0 302.0 280.0 288.0 182.3 Thousand
09 Aug, 2024 278.0 290.0 278.0 278.0 78.5 Thousand
08 Aug, 2024 290.0 290.0 276.0 278.0 161.7 Thousand
07 Aug, 2024 286.0 294.0 272.0 286.0 571.7 Thousand
06 Aug, 2024 314.0 314.0 236.0 286.0 1.5 Million
05 Aug, 2024 314.0 320.0 300.0 306.0 31.4 Thousand
02 Aug, 2024 316.0 318.0 314.0 316.0 1200.00