PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 290.0 290.0 276.0 278.0 161.7 Thousand
07 Aug, 2024 286.0 294.0 272.0 286.0 571.7 Thousand
06 Aug, 2024 314.0 314.0 236.0 286.0 1.5 Million
05 Aug, 2024 314.0 320.0 300.0 306.0 31.4 Thousand
02 Aug, 2024 316.0 318.0 314.0 316.0 1200.00
01 Aug, 2024 316.0 320.0 314.0 316.0 56.8 Thousand
31 Jul, 2024 320.0 320.0 312.0 316.0 62.6 Thousand
30 Jul, 2024 320.0 322.0 316.0 316.0 23.4 Thousand
29 Jul, 2024 320.0 320.0 312.0 314.0 1900.00
26 Jul, 2024 316.0 318.0 312.0 312.0 4400.00