PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 316.0 | 322.0 | 316.0 | 316.0 | 11.5 Thousand |
| 10 Jul, 2024 | 314.0 | 330.0 | 312.0 | 316.0 | 85.5 Thousand |
| 09 Jul, 2024 | 322.0 | 328.0 | 308.0 | 312.0 | 1.01 Million |
| 08 Jul, 2024 | 324.0 | 326.0 | 316.0 | 316.0 | 20.8 Thousand |
| 05 Jul, 2024 | 326.0 | 346.0 | 318.0 | 320.0 | 84.3 Thousand |
| 04 Jul, 2024 | 318.0 | 378.0 | 318.0 | 326.0 | 471.3 Thousand |
| 03 Jul, 2024 | 320.0 | 328.0 | 314.0 | 318.0 | 18.2 Thousand |
| 02 Jul, 2024 | 310.0 | 318.0 | 310.0 | 316.0 | 7800.00 |
| 01 Jul, 2024 | 318.0 | 322.0 | 306.0 | 308.0 | 63.4 Thousand |
| 28 Jun, 2024 | 314.0 | 322.0 | 312.0 | 314.0 | 12 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM