PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 312.0 | 322.0 | 304.0 | 308.0 | 33.9 Thousand |
| 10 Jun, 2024 | 324.0 | 324.0 | 302.0 | 302.0 | 11 Thousand |
| 07 Jun, 2024 | 322.0 | 322.0 | 316.0 | 320.0 | 13.9 Thousand |
| 06 Jun, 2024 | 314.0 | 318.0 | 314.0 | 318.0 | 26.9 Thousand |
| 05 Jun, 2024 | 322.0 | 322.0 | 316.0 | 320.0 | 7300.00 |
| 04 Jun, 2024 | 324.0 | 324.0 | 310.0 | 318.0 | 10 Thousand |
| 03 Jun, 2024 | 320.0 | 328.0 | 310.0 | 320.0 | 94.3 Thousand |
| 31 May, 2024 | 330.0 | 336.0 | 320.0 | 324.0 | 45.7 Thousand |
| 30 May, 2024 | 324.0 | 340.0 | 322.0 | 330.0 | 113.9 Thousand |
| 29 May, 2024 | 326.0 | 330.0 | 316.0 | 324.0 | 81.4 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM