PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 324.0 | 338.0 | 324.0 | 324.0 | 47.8 Thousand |
| 07 May, 2024 | 320.0 | 346.0 | 318.0 | 324.0 | 234.1 Thousand |
| 06 May, 2024 | 306.0 | 360.0 | 306.0 | 320.0 | 284.6 Thousand |
| 03 May, 2024 | 330.0 | 380.0 | 306.0 | 310.0 | 283.4 Thousand |
| 02 May, 2024 | 372.0 | 376.0 | 326.0 | 330.0 | 284.1 Thousand |
| 30 Apr, 2024 | 310.0 | 376.0 | 310.0 | 374.0 | 1.86 Million |
| 29 Apr, 2024 | 320.0 | 332.0 | 286.0 | 302.0 | 23.8 Thousand |
| 26 Apr, 2024 | 334.0 | 334.0 | 314.0 | 320.0 | 6600.00 |
| 25 Apr, 2024 | 320.0 | 334.0 | 310.0 | 324.0 | 82.3 Thousand |
| 24 Apr, 2024 | 328.0 | 330.0 | 308.0 | 310.0 | 54.9 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM