PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 258.0
(0.78%)
IDR 258.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 314.0 | 320.0 | 300.0 | 306.0 | 31.4 Thousand |
| 02 Aug, 2024 | 316.0 | 318.0 | 314.0 | 316.0 | 1200.00 |
| 01 Aug, 2024 | 316.0 | 320.0 | 314.0 | 316.0 | 56.8 Thousand |
| 31 Jul, 2024 | 320.0 | 320.0 | 312.0 | 316.0 | 62.6 Thousand |
| 30 Jul, 2024 | 320.0 | 322.0 | 316.0 | 316.0 | 23.4 Thousand |
| 29 Jul, 2024 | 320.0 | 320.0 | 312.0 | 314.0 | 1900.00 |
| 26 Jul, 2024 | 316.0 | 318.0 | 312.0 | 312.0 | 4400.00 |
| 25 Jul, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | 10.3 Thousand |
| 24 Jul, 2024 | 312.0 | 320.0 | 312.0 | 314.0 | 16.8 Thousand |
| 23 Jul, 2024 | 318.0 | 322.0 | 312.0 | 312.0 | 10.2 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM