PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 316.0 | 332.0 | 316.0 | 316.0 | 23.9 Thousand |
| 28 Mar, 2024 | 330.0 | 336.0 | 314.0 | 316.0 | 58.3 Thousand |
| 27 Mar, 2024 | 326.0 | 352.0 | 318.0 | 318.0 | 304.1 Thousand |
| 26 Mar, 2024 | 334.0 | 360.0 | 322.0 | 324.0 | 152.2 Thousand |
| 25 Mar, 2024 | 382.0 | 384.0 | 328.0 | 334.0 | 235.6 Thousand |
| 22 Mar, 2024 | 312.0 | 390.0 | 300.0 | 384.0 | 517.4 Thousand |
| 21 Mar, 2024 | 322.0 | 322.0 | 310.0 | 312.0 | 35 Thousand |
| 20 Mar, 2024 | 326.0 | 326.0 | 312.0 | 322.0 | 27.8 Thousand |
| 19 Mar, 2024 | 314.0 | 322.0 | 314.0 | 318.0 | 9000.00 |
| 18 Mar, 2024 | 328.0 | 348.0 | 320.0 | 322.0 | 75.6 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM