PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 286.0 | 292.0 | 278.0 | 278.0 | 27.4 Thousand |
| 27 Feb, 2024 | 304.0 | 304.0 | 292.0 | 292.0 | 8500.00 |
| 26 Feb, 2024 | 300.0 | 312.0 | 300.0 | 304.0 | 32.1 Thousand |
| 23 Feb, 2024 | 306.0 | 310.0 | 292.0 | 304.0 | 132.3 Thousand |
| 22 Feb, 2024 | 292.0 | 304.0 | 292.0 | 304.0 | 31.9 Thousand |
| 21 Feb, 2024 | 298.0 | 302.0 | 290.0 | 292.0 | 42.1 Thousand |
| 20 Feb, 2024 | 278.0 | 300.0 | 278.0 | 290.0 | 45.1 Thousand |
| 19 Feb, 2024 | 290.0 | 300.0 | 290.0 | 290.0 | 45.7 Thousand |
| 16 Feb, 2024 | 294.0 | 300.0 | 280.0 | 290.0 | 84.8 Thousand |
| 15 Feb, 2024 | 292.0 | 292.0 | 276.0 | 290.0 | 84.2 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM