PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 284.0 | 292.0 | 278.0 | 284.0 | 40.3 Thousand |
| 25 Jan, 2024 | 284.0 | 286.0 | 280.0 | 282.0 | 20.9 Thousand |
| 24 Jan, 2024 | 276.0 | 288.0 | 276.0 | 282.0 | 38.4 Thousand |
| 23 Jan, 2024 | 282.0 | 282.0 | 278.0 | 278.0 | 3100.00 |
| 22 Jan, 2024 | 282.0 | 284.0 | 276.0 | 278.0 | 8300.00 |
| 19 Jan, 2024 | 280.0 | 286.0 | 278.0 | 282.0 | 14.1 Thousand |
| 18 Jan, 2024 | 278.0 | 288.0 | 278.0 | 282.0 | 42 Thousand |
| 17 Jan, 2024 | 290.0 | 290.0 | 278.0 | 278.0 | 28.8 Thousand |
| 16 Jan, 2024 | 284.0 | 304.0 | 282.0 | 290.0 | 120.8 Thousand |
| 15 Jan, 2024 | 280.0 | 284.0 | 272.0 | 278.0 | 13.3 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM