PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 260.0
(1.56%)
IDR 260.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 328.0 | 332.0 | 304.0 | 314.0 | 58.1 Thousand |
| 26 Jun, 2024 | 324.0 | 362.0 | 320.0 | 328.0 | 111.2 Thousand |
| 25 Jun, 2024 | 308.0 | 326.0 | 308.0 | 316.0 | 17.6 Thousand |
| 24 Jun, 2024 | 324.0 | 324.0 | 302.0 | 302.0 | 34.5 Thousand |
| 21 Jun, 2024 | 326.0 | 334.0 | 322.0 | 322.0 | 10.4 Thousand |
| 20 Jun, 2024 | 328.0 | 338.0 | 320.0 | 322.0 | 52.4 Thousand |
| 19 Jun, 2024 | 280.0 | 336.0 | 270.0 | 328.0 | 541.8 Thousand |
| 14 Jun, 2024 | 292.0 | 300.0 | 270.0 | 270.0 | 51.1 Thousand |
| 13 Jun, 2024 | 310.0 | 310.0 | 288.0 | 292.0 | 66.3 Thousand |
| 12 Jun, 2024 | 314.0 | 314.0 | 294.0 | 304.0 | 68 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM