PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 260.0
(1.56%)
IDR 260.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 252.0 | 252.0 | 250.0 | 250.0 | 7900.00 |
| 22 May, 2025 | 254.0 | 254.0 | 252.0 | 252.0 | 4400.00 |
| 21 May, 2025 | 254.0 | 254.0 | 252.0 | 252.0 | 9100.00 |
| 20 May, 2025 | 250.0 | 254.0 | 250.0 | 252.0 | 25.3 Thousand |
| 19 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 6200.00 |
| 16 May, 2025 | 250.0 | 250.0 | 246.0 | 248.0 | 80.3 Thousand |
| 15 May, 2025 | 252.0 | 256.0 | 248.0 | 248.0 | 218.1 Thousand |
| 14 May, 2025 | 256.0 | 256.0 | 252.0 | 252.0 | 42.3 Thousand |
| 09 May, 2025 | 256.0 | 256.0 | 248.0 | 252.0 | 36 Thousand |
| 08 May, 2025 | 254.0 | 258.0 | 252.0 | 256.0 | 14.8 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM