PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 256.0 260.0 256.0 258.0 6200.00
10 Apr, 2025 248.0 258.0 248.0 254.0 3300.00
08 Apr, 2025 254.0 254.0 244.0 254.0 600.00
27 Mar, 2025 254.0 262.0 254.0 260.0 9300.00
26 Mar, 2025 250.0 262.0 250.0 262.0 9600.00
25 Mar, 2025 246.0 260.0 246.0 260.0 3500.00
24 Mar, 2025 248.0 248.0 238.0 246.0 95.9 Thousand
21 Mar, 2025 256.0 286.0 250.0 252.0 194.4 Thousand
20 Mar, 2025 252.0 256.0 250.0 256.0 142.7 Thousand
19 Mar, 2025 248.0 250.0 248.0 250.0 12.7 Thousand