PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 284.0 | 288.0 | 278.0 | 278.0 | 15.3 Thousand |
| 02 Jan, 2025 | 284.0 | 288.0 | 278.0 | 284.0 | 13.9 Thousand |
| 30 Dec, 2024 | 290.0 | 294.0 | 278.0 | 284.0 | 42.3 Thousand |
| 27 Dec, 2024 | 284.0 | 306.0 | 276.0 | 288.0 | 454.5 Thousand |
| 24 Dec, 2024 | 280.0 | 284.0 | 276.0 | 284.0 | 8400.00 |
| 23 Dec, 2024 | 282.0 | 282.0 | 274.0 | 278.0 | 14.3 Thousand |
| 20 Dec, 2024 | 278.0 | 284.0 | 274.0 | 282.0 | 73.4 Thousand |
| 19 Dec, 2024 | 286.0 | 286.0 | 278.0 | 278.0 | 6200.00 |
| 18 Dec, 2024 | 284.0 | 286.0 | 260.0 | 280.0 | 55.5 Thousand |
| 17 Dec, 2024 | 290.0 | 292.0 | 274.0 | 286.0 | 60.7 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM