PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 288.0 | 300.0 | 284.0 | 288.0 | 30.2 Thousand |
| 12 Feb, 2024 | 270.0 | 290.0 | 270.0 | 288.0 | 34.2 Thousand |
| 07 Feb, 2024 | 294.0 | 296.0 | 288.0 | 290.0 | 8200.00 |
| 06 Feb, 2024 | 286.0 | 296.0 | 286.0 | 294.0 | 24.7 Thousand |
| 05 Feb, 2024 | 294.0 | 294.0 | 286.0 | 288.0 | 19.2 Thousand |
| 02 Feb, 2024 | 292.0 | 292.0 | 288.0 | 288.0 | 32.8 Thousand |
| 01 Feb, 2024 | 288.0 | 296.0 | 286.0 | 292.0 | 39.7 Thousand |
| 31 Jan, 2024 | 286.0 | 290.0 | 280.0 | 290.0 | 26.9 Thousand |
| 30 Jan, 2024 | 286.0 | 288.0 | 274.0 | 288.0 | 1900.00 |
| 29 Jan, 2024 | 284.0 | 294.0 | 276.0 | 288.0 | 13.1 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM