PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 312.0 | 346.0 | 312.0 | 328.0 | 216.1 Thousand |
| 14 Mar, 2024 | 316.0 | 354.0 | 306.0 | 318.0 | 212 Thousand |
| 13 Mar, 2024 | 328.0 | 336.0 | 310.0 | 314.0 | 130.3 Thousand |
| 08 Mar, 2024 | 310.0 | 354.0 | 300.0 | 328.0 | 357.8 Thousand |
| 07 Mar, 2024 | 304.0 | 318.0 | 296.0 | 296.0 | 71 Thousand |
| 06 Mar, 2024 | 310.0 | 328.0 | 302.0 | 304.0 | 176.6 Thousand |
| 05 Mar, 2024 | 346.0 | 356.0 | 306.0 | 308.0 | 163.1 Thousand |
| 04 Mar, 2024 | 358.0 | 380.0 | 320.0 | 344.0 | 641.9 Thousand |
| 01 Mar, 2024 | 316.0 | 376.0 | 300.0 | 340.0 | 966.5 Thousand |
| 29 Feb, 2024 | 298.0 | 340.0 | 294.0 | 306.0 | 1.33 Million |
CNX
NDMETAL
BILI
HTIA
011330
ELEM