PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 258.0
(0.78%)
IDR 258.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 318.0 | 320.0 | 314.0 | 318.0 | 15.2 Thousand |
| 19 Jul, 2024 | 318.0 | 322.0 | 318.0 | 320.0 | 3900.00 |
| 18 Jul, 2024 | 316.0 | 322.0 | 316.0 | 318.0 | 13 Thousand |
| 17 Jul, 2024 | 322.0 | 328.0 | 316.0 | 322.0 | 41.6 Thousand |
| 16 Jul, 2024 | 320.0 | 328.0 | 318.0 | 322.0 | 46.1 Thousand |
| 15 Jul, 2024 | 316.0 | 316.0 | 314.0 | 316.0 | 18.9 Thousand |
| 12 Jul, 2024 | 320.0 | 320.0 | 318.0 | 318.0 | 3000.00 |
| 11 Jul, 2024 | 316.0 | 322.0 | 316.0 | 316.0 | 11.5 Thousand |
| 10 Jul, 2024 | 314.0 | 330.0 | 312.0 | 316.0 | 85.5 Thousand |
| 09 Jul, 2024 | 322.0 | 328.0 | 308.0 | 312.0 | 1.01 Million |
CNX
NDMETAL
BILI
HTIA
011330
ELEM