PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 322.0 340.0 314.0 320.0 109.6 Thousand
22 Apr, 2024 350.0 350.0 314.0 320.0 48.9 Thousand
19 Apr, 2024 346.0 372.0 328.0 336.0 33.9 Thousand
18 Apr, 2024 336.0 410.0 336.0 342.0 228.1 Thousand
17 Apr, 2024 316.0 386.0 316.0 332.0 598 Thousand
16 Apr, 2024 342.0 342.0 308.0 310.0 219.8 Thousand
05 Apr, 2024 312.0 372.0 312.0 340.0 766.4 Thousand
04 Apr, 2024 312.0 324.0 304.0 304.0 20.9 Thousand
03 Apr, 2024 320.0 328.0 314.0 320.0 27.5 Thousand
02 Apr, 2024 328.0 328.0 314.0 320.0 30.4 Thousand