PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 320.0 | 336.0 | 316.0 | 320.0 | 115.4 Thousand |
| 27 May, 2024 | 350.0 | 352.0 | 318.0 | 320.0 | 85.6 Thousand |
| 22 May, 2024 | 340.0 | 350.0 | 320.0 | 340.0 | 182.8 Thousand |
| 21 May, 2024 | 324.0 | 350.0 | 320.0 | 338.0 | 158.8 Thousand |
| 20 May, 2024 | 316.0 | 324.0 | 316.0 | 322.0 | 16.6 Thousand |
| 17 May, 2024 | 326.0 | 326.0 | 314.0 | 316.0 | 59.3 Thousand |
| 16 May, 2024 | 324.0 | 330.0 | 316.0 | 318.0 | 25 Thousand |
| 15 May, 2024 | 322.0 | 340.0 | 318.0 | 324.0 | 67 Thousand |
| 14 May, 2024 | 328.0 | 328.0 | 316.0 | 318.0 | 64.5 Thousand |
| 13 May, 2024 | 334.0 | 334.0 | 322.0 | 322.0 | 21 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM