PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 254.0
(0.0%)
IDR 254.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 290.0 | 290.0 | 280.0 | 282.0 | 63.2 Thousand |
| 14 Aug, 2024 | 286.0 | 286.0 | 282.0 | 286.0 | 20 Thousand |
| 13 Aug, 2024 | 288.0 | 298.0 | 282.0 | 282.0 | 20 Thousand |
| 12 Aug, 2024 | 282.0 | 302.0 | 280.0 | 288.0 | 182.3 Thousand |
| 11 Aug, 2024 | 282.0 | 302.0 | 280.0 | 288.0 | 182.3 Thousand |
| 09 Aug, 2024 | 278.0 | 290.0 | 278.0 | 278.0 | 78.5 Thousand |
| 08 Aug, 2024 | 290.0 | 290.0 | 276.0 | 278.0 | 161.7 Thousand |
| 07 Aug, 2024 | 286.0 | 294.0 | 272.0 | 286.0 | 571.7 Thousand |
| 06 Aug, 2024 | 314.0 | 314.0 | 236.0 | 286.0 | 1.5 Million |
| 05 Aug, 2024 | 314.0 | 320.0 | 300.0 | 306.0 | 31.4 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM