PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 318.0 322.0 306.0 308.0 63.4 Thousand
28 Jun, 2024 314.0 322.0 312.0 314.0 12 Thousand
27 Jun, 2024 328.0 332.0 304.0 314.0 58.1 Thousand
26 Jun, 2024 324.0 362.0 320.0 328.0 111.2 Thousand
25 Jun, 2024 308.0 326.0 308.0 316.0 17.6 Thousand
24 Jun, 2024 324.0 324.0 302.0 302.0 34.5 Thousand
21 Jun, 2024 326.0 334.0 322.0 322.0 10.4 Thousand
20 Jun, 2024 328.0 338.0 320.0 322.0 52.4 Thousand
19 Jun, 2024 280.0 336.0 270.0 328.0 541.8 Thousand
14 Jun, 2024 292.0 300.0 270.0 270.0 51.1 Thousand