IDR 278.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 318.0 | 322.0 | 306.0 | 308.0 | 63.4 Thousand |
28 Jun, 2024 | 314.0 | 322.0 | 312.0 | 314.0 | 12 Thousand |
27 Jun, 2024 | 328.0 | 332.0 | 304.0 | 314.0 | 58.1 Thousand |
26 Jun, 2024 | 324.0 | 362.0 | 320.0 | 328.0 | 111.2 Thousand |
25 Jun, 2024 | 308.0 | 326.0 | 308.0 | 316.0 | 17.6 Thousand |
24 Jun, 2024 | 324.0 | 324.0 | 302.0 | 302.0 | 34.5 Thousand |
21 Jun, 2024 | 326.0 | 334.0 | 322.0 | 322.0 | 10.4 Thousand |
20 Jun, 2024 | 328.0 | 338.0 | 320.0 | 322.0 | 52.4 Thousand |
19 Jun, 2024 | 280.0 | 336.0 | 270.0 | 328.0 | 541.8 Thousand |
14 Jun, 2024 | 292.0 | 300.0 | 270.0 | 270.0 | 51.1 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM