PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | 10.3 Thousand |
| 24 Jul, 2024 | 312.0 | 320.0 | 312.0 | 314.0 | 16.8 Thousand |
| 23 Jul, 2024 | 318.0 | 322.0 | 312.0 | 312.0 | 10.2 Thousand |
| 22 Jul, 2024 | 318.0 | 320.0 | 314.0 | 318.0 | 15.2 Thousand |
| 19 Jul, 2024 | 318.0 | 322.0 | 318.0 | 320.0 | 3900.00 |
| 18 Jul, 2024 | 316.0 | 322.0 | 316.0 | 318.0 | 13 Thousand |
| 17 Jul, 2024 | 322.0 | 328.0 | 316.0 | 322.0 | 41.6 Thousand |
| 16 Jul, 2024 | 320.0 | 328.0 | 318.0 | 322.0 | 46.1 Thousand |
| 15 Jul, 2024 | 316.0 | 316.0 | 314.0 | 316.0 | 18.9 Thousand |
| 12 Jul, 2024 | 320.0 | 320.0 | 318.0 | 318.0 | 3000.00 |
CNX
NDMETAL
BILI
HTIA
011330
ELEM