PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 284.0 288.0 278.0 278.0 12 Thousand
11 Jan, 2024 290.0 290.0 284.0 284.0 78.7 Thousand
10 Jan, 2024 284.0 288.0 280.0 284.0 29.1 Thousand
09 Jan, 2024 288.0 304.0 280.0 284.0 127.2 Thousand
08 Jan, 2024 278.0 300.0 278.0 282.0 100.8 Thousand
05 Jan, 2024 286.0 286.0 276.0 280.0 33.2 Thousand
04 Jan, 2024 290.0 292.0 276.0 284.0 505.6 Thousand
03 Jan, 2024 288.0 320.0 288.0 290.0 157.9 Thousand
02 Jan, 2024 286.0 290.0 286.0 288.0 25.3 Thousand
29 Dec, 2023 292.0 296.0 284.0 286.0 68.7 Thousand